CollectAI

close-nasdaq_etfs

2024/05/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240517 0 64.98 65.09 64.84 65.09 600 65.09 up down incorrect
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240517 0 73.22 73.64 73.09 73.45 888000 73.45 up down incorrect
ACWI.US iShares Trust 20240517 0 111.9 112.17 111.81 112.16 1785100 112.16 up down incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240517 0 54.9 55.13 54.84 55.11 379900 55.11 up down incorrect
AGNG.US Global X Aging Population ETF 20240517 0 30.225 30.34 30.225 30.26 1600 30.26 up down incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240517 0 22.3 22.3 22.2 22.26 27083 22.1902 down up incorrect
AIA.US iShares Trust 20240517 0 67.96 68.46 67.85 68.25 33100 68.25 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240517 0 34.27 34.395 34.13 34.3 437800 34.3 up up correct
AIRR.US First Trust Exchange 20240517 0 69.78 69.861 69.29 69.62 78200 69.62 down down correct
ALTY.US Global X Funds 20240517 0 11.56 11.56 11.39 11.45 10000 11.45 down down correct
ANGL.US VanEck Vectors ETF Trust 20240517 0 28.71 28.71 28.66 28.69 667200 28.69 down down correct
AQWA.US Global X Funds 20240517 0 18.19 18.36 18.188 18.23 1200 18.23 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240517 0 31.59 31.69 31.59 31.664 400 31.664 up up correct
BBH.US VanEck Vectors Biotech ETF 20240517 0 167.12 167.99 167.12 167.99 4000 167.99 up up correct
BGRN.US iShares Trust 20240517 0 46.52 46.55 46.47 46.47 14100 46.47 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240517 0 57.5 57.5 56.74 57.05 9100 57.05 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240517 0 17.56 17.6 17.56 17.59 1200 17.59 up up correct
BJK.US VanEck Vectors Gaming ETF 20240517 0 41.86 41.98 41.72 41.72 1200 41.72 down down correct
BKCH.US Global X Blockchain ETF 20240517 0 43.12 44.62 42.44 42.75 113200 42.75 down down correct
BLCN.US Siren ETF Trust 20240517 0 26.51 26.84 26 26.84 8900 26.84 up up correct
BND.US Vanguard Bond Index Funds 20240517 0 71.93 71.99 71.8 71.81 4373500 71.81 down down correct
BNDW.US Vanguard Total World Bond ETF 20240517 0 68.06 68.06 67.91 67.93 109300 67.93 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240517 0 48.79 48.8 48.72 48.73 2509000 48.73 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240517 0 31.79 31.795 31.515 31.6 376900 31.6 down down correct
BSCO.US Invesco Exchange 20240517 0 21.07 21.07 21.06 21.07 752600 21.004
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240517 0 20.5 20.5 20.47 20.48 718500 20.412 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240517 0 19.19 19.23 19.19 19.21 717900 19.144 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240517 0 19.26 19.27 19.24 19.25 332000 19.179 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240517 0 20 20 19.97 19.98 242400 19.902 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240517 0 18.19 18.205 18.18 18.18 136500 18.107 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240517 0 16.29 16.29 16.26 16.27 257400 16.203 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240517 0 16.01 16.04 15.97 16.005 103700 15.938 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240517 0 22.79 22.82 22.79 22.805 148600 22.689 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240517 0 23.03 23.04 23.01 23.04 181300 22.93 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240517 0 23.21 23.22 23.18 23.22 122400 23.086 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240517 0 22.21 22.22 22.17 22.22 59800 22.091 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240517 0 21.65 21.65 21.553 21.6 49100 21.465 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240517 0 21.21 21.21 20.92 21.165 28200 21.043 down down correct
BSMO.US Invesco Exchange 20240517 0 24.83 24.86 24.82 24.825 32500 24.769 down down correct
BSMP.US Invesco Exchange 20240517 0 24.41 24.41 24.35 24.35 42000 24.297 down down correct
BSMQ.US Invesco Exchange 20240517 0 23.55 23.55 23.49 23.49 41200 23.436 down down correct
BSMR.US Invesco Exchange 20240517 0 23.586 23.586 23.54 23.54 31200 23.484 down down correct
BSMS.US Invesco Exchange 20240517 0 23.389 23.395 23.31 23.33 24300 23.273 down down correct
BSMT.US Invesco Exchange 20240517 0 23.07 23.08 23.01 23.05 7000 22.995 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240517 0 21.93 21.94 21.89 21.94 15800 21.885 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240517 0 21.13 21.14 21.09 21.11 26200 21.054 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240517 0 36.48 36.48 36.48 36.48 300 36.48
BUG.US Global X Funds 20240517 0 29.67 29.69 29.48 29.57 105200 29.57 down down correct
CACG.US Legg Mason ETF Investment Trust 20240517 0 51.98 51.98 51.81 51.977 1900 51.977 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240517 0 59 59.47 58.89 59.47 1500 59.47 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240517 0 63.99 63.99 63.74 63.97 9800 63.97 down down correct
CDC.US Victory Portfolios II 20240517 0 60.43 60.45 60.232 60.45 23300 60.45 up up correct
CDL.US Victory Portfolios II 20240517 0 62.92 63.023 62.76 63.021 8000 63.021 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240517 0 31.9648 31.9648 31.9648 31.9648 38 31.9648
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240517 0 80.89 80.92 80.731 80.91 12400 80.91 up up correct
CFO.US Victory Portfolios II 20240517 0 65.55 65.65 65.45 65.65 18400 65.65 up up correct
CIBR.US First Trust Exchange 20240517 0 55.89 56 55.56 55.92 283700 55.92 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240517 0 33.64 33.64 33.64 33.64 300 33.64
CIL.US Victory Portfolios II 20240517 0 43.676 43.731 43.67 43.731 300 43.731 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240517 0 31.63 31.805 31.63 31.8 2900 31.8 up up correct
CLOU.US Global X Funds 20240517 0 20.52 20.55 20.42 20.48 69200 20.48 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240517 0 15.03 15.21 15.03 15.2 18700 15.2 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240517 0 27.4 27.51 27.35 27.51 173804 27.51 up up correct
CSA.US Victory Portfolios II 20240517 0 69.15 69.177 69.15 69.177 400 69.177 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240517 0 56 56.2 56 56.1 12400 56.1 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240517 0 51.42 51.42 51.29 51.38 3500 51.38 down down correct
CTEC.US Global X Funds 20240517 0 8.95 9.02 8.95 9.02 800 9.02 up up correct
CXSE.US WisdomTree Trust 20240517 0 30.36 30.68 30.25 30.45 14500 30.45 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240517 0 24.01 24.01 23.84 23.923 3800 23.923 down down correct
DAPP.US VanEck Vectors ETF Trust 20240517 0 9.91 10.14 9.69 9.83 90700 9.83 down down correct
DAX.US Global X DAX Germany ETF 20240517 0 33.85 33.92 33.79 33.91 1600 33.91 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240517 0 11.7 11.95 11.69 11.95 6371 11.95 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240517 0 34.19 34.19 34.075 34.13 1800 34.13 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240517 0 33.4 33.4 33.27 33.373 8000 33.373 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240517 0 26.11 26.37 26.07 26.22 10800 26.22 up up correct
DGRS.US WisdomTree Trust 20240517 0 49.23 49.27 49.13 49.27 9829 49.193 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240517 0 76.66 76.8 76.37 76.65 311777 76.5792 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240517 0 69.16 69.39 69.06 69.248 14400 69.248 up up correct
DRIV.US Global X Funds 20240517 0 24.67 24.794 24.587 24.7 47100 24.7 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240517 0 29.52 29.6 29.52 29.6 700 29.6 up up correct
DVOL.US First Trust Exchange 20240517 0 30.41 30.53 30.41 30.53 500 30.53 up up correct
DVY.US iShares Trust 20240517 0 125.49 125.99 125.32 125.75 288500 125.75 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240517 0 88.44 88.54 87.9 88.22 55800 88.22 down down correct
DWAW.US AdvisorShares Trust 20240517 0 37.211 37.211 37.211 37.211 100 37.211
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240517 0 7.11 7.17 7.11 7.17 6300 7.17 up up correct
DWUS.US AdvisorShares Trust 20240517 0 44.5 44.596 44.5 44.596 300 44.596 up up correct
DXJS.US WisdomTree Trust 20240517 0 33.84 33.89 33.59 33.78 15400 33.78 down down correct
EBIZ.US Global X Funds 20240517 0 24.945 25.094 24.9 24.92 2700 24.92 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240517 0 21.88 22.18 21.88 22.16 43300 22.16 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240517 0 9.5 9.51 9.43 9.48 15900 9.48 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240517 0 73.33 73.64 73.08 73.44 7600 73.44 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240517 0 15.15 15.15 15.15 15.15 100 15.15
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240517 0 89.29 89.47 89.28 89.41 3692300 89.41 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240517 0 64.63 64.73 64.58 64.73 1026 64.4543 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240517 0 23.39 23.47 23.39 23.47 400 23.47 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240517 0 58.61 58.82 58.525 58.8 995500 58.8 up up correct
EMXF.US iShares Trust 20240517 0 37.95 38.09 37.95 38.07 6000 38.07 up up correct
ENZL.US iShares MSCI New Zealand ETF 20240517 0 45.51 45.89 45.51 45.89 4000 45.89 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20240517 0 60.09 60.175 60.09 60.175 400 60.175 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240517 0 81.55 81.86 81.48 81.84 143000 81.84 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240517 0 34.22 34.43 34.185 34.36 633200 34.36 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240517 0 116.36 116.47 115.99 116.47 454900 116.47 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240517 0 26.59 26.67 26.59 26.67 200 26.67 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240517 0 66.7 66.8 66.36 66.58 41000 66.58 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20240517 0 23.99 24.15 23.99 24.13 1089300 24.13 up up correct
EWJV.US iShares Trust 20240517 0 32.34 32.34 32.179 32.27 18800 32.27 down down correct
EWZS.US iShares MSCI Brazil Small 20240517 0 13.73 13.84 13.66 13.83 222700 13.83 up up correct
FAAR.US First Trust Exchange 20240517 0 28.37 28.54 28.34 28.54 28000 28.54 up up correct
FAB.US First Trust Exchange 20240517 0 81.6236 81.89 81.6236 81.88 1237 81.88 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240517 0 123.64 123.75 123.54 123.75 900 123.75 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240517 0 26.54 26.54 26.5 26.53 398200 26.53 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240517 0 11.78 11.82 11.78 11.82 900 11.82 up up correct
FCA.US First Trust Exchange 20240517 0 21.67 21.68 21.67 21.68 300 21.68 up up correct
FCAL.US First Trust Exchange 20240517 0 49.57 49.579 49.41 49.54 9763 49.4186 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20240517 0 20.96 20.96 20.88 20.93 8700 20.93 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240517 0 34.01 34.01 33.86 33.97 4237 33.9301 down down correct
FDIV.US First Trust Strategic Income ETF 20240517 0 27.88 27.99 27.84 27.961 13900 27.961 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20240517 0 25.34 25.66 25.34 25.55 3700 25.55 up up correct
FDT.US First Trust Exchange 20240517 0 56.81 57.04 56.51 56.87 21200 56.87 up up correct
FDTS.US First Trust Developed Markets ex 20240517 0 43.01 43.01 42.94 42.94 300 42.94 down down correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240517 0 25.23 25.36 25.18 25.35 28000 25.35 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240517 0 28.23 28.33 28.13 28.29 14080 28.1572 up up correct
FEMS.US First Trust Exchange 20240517 0 41.85 42.19 41.8 42.19 18700 42.19 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240517 0 39.39 39.63 39.39 39.63 5500 39.63 up up correct
FEUZ.US First Trust Exchange 20240517 0 44.745 44.81 44.745 44.81 600 44.81 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240517 0 98.41 98.59 98.32 98.57 9200 98.57 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20240517 0 40.81 40.81 40.81 40.81 100 40.81
FICS.US First Trust International Developed Cap Strength ETF 20240517 0 35.04 35.164 34.98 35.142 8800 35.142 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240517 0 16.54 16.63 16.5 16.6 13300 16.6 up up correct
FINX.US Global X FinTech ETF 20240517 0 25.97 26.164 25.933 26.1 29300 26.1 up up correct
FIXD.US First Trust Exchange 20240517 0 43.12 43.12 43 43.02 471081 42.8648 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20240517 0 52.74 52.95 52.66 52.66 5500 52.66 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240517 0 39.57 39.61 39.44 39.58 1000 39.58 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20240517 0 20.28 20.36 20.28 20.36 700 20.36 up up correct
FMB.US First Trust Managed Municipal ETF 20240517 0 51.2 51.26 51.1201 51.16 163145 51.0248 down down correct
FMHI.US First Trust Exchange 20240517 0 48.28 48.28 48.07 48.14 46416 47.981 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240517 0 53.51 53.51 53.33 53.49 2600 53.49 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240517 0 111.8 112.07 111.72 112.07 31000 112.07 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240517 0 74.59 74.74 74.32 74.5 12600 74.5 down down correct
FPA.US First Trust Asia Pacific Ex 20240517 0 28.15 28.15 28.15 28.15 100 28.15
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240517 0 25.7 25.7 25.7 25.7 200 25.7
FPXI.US First Trust International Equity Opportunities ETF 20240517 0 47.379 47.6 47.379 47.51 5700 47.51 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240517 0 64.54 64.54 64.4 64.4 800 64.4 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240517 0 75.71 75.95 75.64 75.93 44800 75.93 up up correct
FTAG.US First Trust Exchange 20240517 0 25.67 25.7 25.66 25.7 1700 25.7 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240517 0 122.26 122.4 121.63 122.16 10800 122.16 down down correct
FTCS.US First Trust Capital Strength ETF 20240517 0 84.65 84.74 84.35 84.74 271200 84.74 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240517 0 24.53 24.66 24.411 24.66 304700 24.66 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240517 0 22.65 22.65 22.5174 22.57 137526 22.4021 down down correct
FTRI.US First Trust Exchange 20240517 0 13.92 13.97 13.88 13.96 43400 13.96 up up correct
FTSL.US First Trust Senior Loan Fund 20240517 0 46.35 46.35 46.26 46.3 108075 46.0075 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240517 0 59.76 59.76 59.74 59.74 436000 59.74 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240517 0 24.98 24.98 24.911 24.922 9000 24.922 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240517 0 26.99 27.159 26.99 27.159 1300 27.159 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240517 0 92.59 92.59 91.145 91.51 13400 91.51 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240517 0 31.45 31.86 31.45 31.8 18300 31.8 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20240517 0 27.56 27.59 27.515 27.537 8600 27.537 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240517 0 31.5 31.5 31.34 31.41 2300 31.41 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240517 0 56.58 56.72 56.26 56.55 78900 56.55 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240517 0 34.78 34.78 34.55 34.59 2700 34.59 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240517 0 66.96 67.09 66.83 67.09 4400 67.09 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240517 0 54.21 54.21 53.93 54.1 8200 54.1 down down correct
FYX.US First Trust Exchange 20240517 0 93.47 93.89 93.47 93.81 20500 93.81 up up correct
GLDI.US Credit Suisse X 20240517 0 152.5 153.4292 152.5 153.04 1976 151.202 up up correct
GNMA.US iShares GNMA Bond ETF 20240517 0 43.1 43.1 42.97 43.01 25500 43.01 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20240517 0 10.87 10.9 10.787 10.85 38800 10.85 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240517 0 119.7 119.78 119.22 119.74 90300 119.74 up up correct
GXTG.US Global X Funds 20240517 0 24.28 24.3 24.28 24.29 600 24.29 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240517 0 38.81 38.93 38.81 38.91 11000 38.91 up up correct
HERO.US Global X Funds 20240517 0 21.24 21.4 21.22 21.22 11700 21.22 down down correct
HEWG.US iShares Trust 20240517 0 35.96 36.05 35.96 36.04 700 36.04 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240517 0 49.09 49.19 49.024 49.19 27400 49.19 up up correct
HNDL.US Strategy Shares 20240517 0 20.92 20.92 20.81 20.85 114700 20.85 down down correct
HYDR.US Global X Hydrogen ETF 20240517 0 5.96 5.96 5.911 5.93 48800 5.93 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240517 0 40.83 40.83 40.74 40.77 97942 40.5526 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240517 0 45.21 45.32 45.21 45.32 5800 45.32 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240517 0 22.12 22.12 22.0401 22.0994 16848 21.989 down down correct
IBB.US iShares Biotechnology ETF 20240517 0 137 137.44 136.09 136.69 906500 136.69 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240517 0 22.31 22.31 22.17 22.207 3400 22.207 down down correct
IBTA.US iShares Trust 20240517 0 105.01 106.95 104.615 106.19 42400 106.19 up up correct
IBTE.US iShares Trust 20240517 0 23.92 23.93 23.92 23.93 520800 23.93 up down incorrect
IBTF.US iShares Trust 20240517 0 23.17 23.19 23.17 23.18 623000 23.18 up down incorrect
IBTG.US iShares Trust 20240517 0 22.59 22.61 22.59 22.595 162100 22.595 up down incorrect
IBTH.US iShares Trust 20240517 0 22.01 22.02 22 22.005 170000 22.005 down up incorrect
IBTI.US iShares Trust 20240517 0 21.75 21.765 21.73 21.74 47700 21.74 down up incorrect
IBTJ.US iShares Trust 20240517 0 21.28 21.28 21.25 21.255 47600 21.255 down up incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240517 0 19.19 19.19 19.15 19.16 17327 19.16 down up incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240517 0 19.9 19.91 19.85 19.86 38500 19.86 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20240517 0 14.3 14.3 14.13 14.16 1537900 14.16 down up incorrect
IEF.US iShares 7 20240517 0 93.25 93.33 93.09 93.11 3883900 93.11 down up incorrect
IEI.US iShares 3 20240517 0 114.94 114.99 114.81 114.82 737900 114.82 down up incorrect
IEUS.US iShares MSCI Europe Small 20240517 0 59.33 59.66 59.27 59.6 2900 59.6 up down incorrect
IFGL.US iShares International Developed Real Estate ETF 20240517 0 21.4 21.46 21.39 21.42 7900 21.42 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240517 0 20.04 20.16 20.025 20.05 6500 20.05 up down incorrect
IGF.US iShares Trust 20240517 0 50.5 50.7 50.45 50.7 197000 50.7 up up correct
IGIB.US iShares 5 20240517 0 51.19 51.21 51.12 51.14 1952300 51.14 down down correct
IGOV.US iShares International Treasury Bond ETF 20240517 0 39.33 39.39 39.28 39.29 37500 39.29 down down correct
IGSB.US iShares 1 20240517 0 51.15 51.16 51.11 51.11 1065300 51.11 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240517 0 22.3 22.31 22.26 22.28 3100 22.157 down down correct
IJT.US iShares S&P Small 20240517 0 131.5 131.65 131.06 131.34 68100 131.34 down down correct
IMCV.US iShares Morningstar Mid 20240517 0 72.66 72.77 72.45 72.64 13800 72.64 down down correct
INDY.US iShares India 50 ETF 20240517 0 50.66 50.83 50.62 50.74 33100 50.74 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240517 0 25.023 25.023 25.023 25.023 100 25.023
IPKW.US Invesco International BuyBack Achievers ETF 20240517 0 41.2 41.47 41.2 41.44 50400 41.44 up up correct
ISHG.US iShares 1 20240517 0 70.2 70.2 70.15 70.15 1125 70.15 down down correct
ISTB.US iShares Core 1 20240517 0 47.24 47.28 47.22 47.23 400100 47.23 down up incorrect
IUS.US Invesco RAFI Strategic US ETF 20240517 0 47.31 47.43 47.28 47.43 39900 47.43 up down incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20240517 0 45.17 45.19 45.1 45.11 1724800 45.11 down up incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20240517 0 119.62 119.75 118.99 119.55 365200 119.55 down up incorrect
IUSV.US iShares Core S&P U.S. Value ETF 20240517 0 90.21 90.42 90.03 90.42 406000 90.42 up down incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20240517 0 69.81 70.07 69.71 70.07 1262200 70.07 up down incorrect
JKI.US iShares Morningstar Mid 20240517 0 72.66 72.77 72.45 72.64 13839 72.64 down up incorrect
JOET.US Virtus ETF Trust II 20240517 0 34.1 34.172 34.07 34.172 17100 34.172 up down incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240517 0 60.01 60.08 59.76 60.08 6800 60.08 up down incorrect
KBWB.US Invesco Exchange 20240517 0 55.05 55.22 54.98 55.2 439863 55.2 up down incorrect
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240517 0 15.68 15.71 15.63 15.71 208200 15.555 up down incorrect
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240517 0 106.96 107.7 106.94 107.7 41300 107.7 up down incorrect
KBWR.US Invesco KBW Regional Banking ETF 20240517 0 51.51 51.63 51.5 51.54 6600 51.54 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240517 0 18.16 18.17 18.07 18.1 36800 17.968 down down correct
KRMA.US Global X Conscious Companies ETF 20240517 0 36.6 36.65 36.53 36.65 2400 36.65 up up correct
KROP.US Global X Funds 20240517 0 11.035 11.09 11.035 11.054 2200 11.054 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240517 0 47 47.34 47 47.34 4500 47.34 up up correct
LDSF.US First Trust Exchange 20240517 0 18.69 18.73 18.69 18.71 13100 18.6445 up up correct
LEGR.US First Trust Exchange 20240517 0 44.6 44.79 44.6 44.64 3500 44.64 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20240517 0 48.23 48.23 48.16 48.19 149059 48.0148 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240517 0 67.3 67.3 66.915 67.22 6900 67.22 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240517 0 36.89 36.96 36.81 36.95 18700 36.95 up up correct
MBB.US iShares Trust 20240517 0 91.53 91.7 91.34 91.35 1584300 91.35 down down correct
MCHI.US iShares MSCI China ETF 20240517 0 47.17 47.69 47 47.44 5945900 47.44 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240517 0 27.49 27.49 27.49 27.49 100 27.49
MDIV.US First Trust Multi 20240517 0 15.98 15.98 15.88 15.94 29582 15.8499 down down correct
MILN.US Global X Millennials Consumer ETF 20240517 0 38.317 38.49 38.317 38.49 5000 38.49 up up correct
NFTY.US First Trust Exchange 20240517 0 57.39 57.56 57.22 57.48 17400 57.48 up up correct
NXTG.US First Trust Exchange 20240517 0 79.54 79.78 79.32 79.4 3900 79.4 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240517 0 65.84 65.895 65.47 65.76 127651 65.76 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240517 0 14.26 14.33 14.24 14.32 2451900 14.32 up up correct
PDP.US Invesco DWA Momentum ETF 20240517 0 97.19 97.34 96.94 97.24 15200 97.24 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240517 0 20.64 20.71 20.6 20.66 116400 20.584 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240517 0 94.59 94.68 94.43 94.56 1800 94.56 down down correct
PFF.US iShares Preferred and Income Securities ETF 20240517 0 31.63 31.66 31.54 31.63 2346300 31.63
PFI.US Invesco DWA Financial Momentum ETF 20240517 0 49.38 49.72 49.38 49.72 2300 49.72 up up correct
PFM.US Invesco Dividend Achievers ETF 20240517 0 42.96 43.02 42.9 43.01 12600 43.01 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240517 0 28.27 28.6 27.96 28.21 37000 28.21 down down correct
PHO.US Invesco Water Resources ETF 20240517 0 68.4 68.48 68.17 68.41 43600 68.41 up up correct
PID.US Invesco International Dividend Achievers ETF 20240517 0 18.86 18.86 18.76 18.85 68800 18.85 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240517 0 22 22.11 22 22.05 6400 22.05 up up correct
PIO.US Invesco Global Water ETF 20240517 0 43.14 43.3 43 43.15 11600 43.15 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240517 0 35.03 35.17 35.01 35.08 6200 35.08 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240517 0 104.88 105.43 104.88 105.43 8700 105.43 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240517 0 40.08 40.25 40.02 40.2 40100 40.2 up up correct
PPH.US VanEck Vectors ETF Trust 20240517 0 90.3 90.3 89.87 90.23 24900 90.23 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240517 0 39.49 39.58 39.39 39.53 43800 39.53 up up correct
PRN.US Invesco DWA Industrials Momentum ETF 20240517 0 137.12 137.12 136.1 136.55 4300 136.55 down down correct
PSC.US Principal Exchange 20240517 0 49.16 49.18 48.94 49.06 7200 49.06 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240517 0 37.22 37.35 37.17 37.21 9000 37.21 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240517 0 105.08 105.08 105.08 105.08 100 105.08
PSCE.US Invesco S&P SmallCap Energy ETF 20240517 0 54.63 55.22 54.63 55.13 21600 55.13 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240517 0 49.03 49.03 49.02 49.02 200 49.02 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240517 0 43.4 43.45 43.33 43.45 5700 43.45 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240517 0 124.25 124.25 123.32 123.45 2500 123.45 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240517 0 79.64 79.75 79.63 79.6647 764 79.6647 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240517 0 47.61 47.7 47.31 47.51 5700 47.51 down up incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240517 0 52.76 52.76 52.61 52.61 300 52.61 down up incorrect
PSET.US Principal Exchange 20240517 0 67.017 67.017 66.75 66.99 1200 66.99 down up incorrect
PSL.US Invesco Exchange 20240517 0 99.08 99.08 99.08 99.08 300 99.08
PTF.US Invesco Exchange 20240517 0 59.29 59.45 58.96 59.31 14900 59.31 up down incorrect
PTH.US Invesco DWA Healthcare Momentum ETF 20240517 0 42.71 42.71 42.4 42.63 7600 42.63 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20240517 0 36.28 36.38 36.18 36.33 2500 36.33 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20240517 0 48.19 48.53 48.14 48.41 5600 48.41 up down incorrect
PY.US Principal Exchange 20240517 0 45.99 46.165 45.99 46.15 8400 46.15 up down incorrect
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240517 0 92.7 92.84 92.68 92.84 2000 92.84 up down incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240517 0 47.22 47.61 47.22 47.41 9800 47.41 up down incorrect
QAT.US iShares MSCI Qatar ETF 20240517 0 17.43 17.522 17.42 17.51 16300 17.51 up down incorrect
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240517 0 35.19 35.48 34.96 35.21 130100 35.21 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20240517 0 28.705 28.705 28.705 28.705 100 28.705
QQEW.US First Trust NASDAQ 20240517 0 122.96 122.96 122.21 122.69 93800 122.69 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240517 0 22.085 22.085 21.98 22.08 900 22.08 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240517 0 31 31 30.782 30.93 29300 30.93 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240517 0 452.11 452.72 449.54 451.76 35803700 451.76 down down correct
QQQA.US ProShares Trust 20240517 0 43.51 43.51 43.31 43.39 1600 43.39 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240517 0 28.37 28.38 28.165 28.28 67300 28.28 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240517 0 186.05 186.29 184.971 185.91 1114123 185.91 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240517 0 28.99 28.99 28.865 28.95 2000 28.95 down down correct
QQXT.US First Trust NASDAQ 20240517 0 89.5 89.5 89.3 89.46 5700 89.46 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240517 0 17 17 16.94 16.96 5200 16.79 down down correct
QTEC.US First Trust Exchange 20240517 0 191.78 191.78 189.75 190.75 46200 190.75 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240517 0 28.382 28.41 28.277 28.41 1100 28.41 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240517 0 17.64 17.65 17.575 17.63 4982500 17.467 down down correct
QYLG.US Global X Funds 20240517 0 30.67 30.67 30.49 30.61 22800 30.471 down down correct
RAYS.US Global X Solar ETF 20240517 0 11.13 11.13 11.01 11.01 9400 11.01 down up incorrect
RDVY.US First Trust Rising Dividend Achievers ETF 20240517 0 55.78 55.94 55.64 55.79 588400 55.79 up down incorrect
REIT.US ALPS Active REIT ETF 20240517 0 25.55 25.59 25.465 25.52 13900 25.52 down up incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240517 0 65.99 66.143 65.99 66.143 600 66.143 up down incorrect
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240517 0 65.41 65.62 65.41 65.62 200 65.62 up down incorrect
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240517 0 66.74 66.74 66.74 66.74 100 66.74
RILYO.US B Riley Financial Inc 20240517 0 25.07 25.095 25.062 25.095 3200 25.095 up down incorrect
RING.US iShares MSCI Global Gold Miners ETF 20240517 0 28.96 29.53 28.9 29.5 66600 29.5 up down incorrect
RNDV.US First Trust US Equity Dividend Select ETF 20240517 0 31.6241 31.7 31.6063 31.7 7073 31.7 up down incorrect
RNEM.US First Trust Exchange 20240517 0 53.75 53.75 53.57 53.68 1700 53.68 down up incorrect
RNMC.US First Trust Mid Cap US Equity Select ETF 20240517 0 32.9 32.9 32.88 32.9 5200 32.9
RNRG.US Global X Renewable Energy Producers ETF 20240517 0 10.55 10.55 10.52 10.535 7700 10.535 down up incorrect
RNSC.US First Trust Small Cap US Equity Select ETF 20240517 0 28.55 28.69 28.55 28.634 47600 28.634 up down incorrect
ROBT.US First Trust Exchange 20240517 0 43.87 43.87 43.571 43.73 33000 43.73 down up incorrect
RTH.US VanEck Vectors ETF Trust 20240517 0 203.57 204.39 203.57 204.39 1500 204.39 up down incorrect
SARK.US Tuttle Capital Short Innovation ETF 20240517 0 29.58 29.9 29.35 29.44 421500 29.44 down up incorrect
SCZ.US iShares MSCI EAFE Small 20240517 0 64.22 64.49 64.13 64.48 563800 64.48 up down incorrect
SDG.US iShares MSCI Global Impact ETF 20240517 0 80.95 81.06 80.65 81.06 10600 81.06 up up correct
SDVY.US First Trust Exchange 20240517 0 34.79 34.79 34.63 34.76 574400 34.76 down down correct
SHV.US iShares Short Treasury Bond ETF 20240517 0 110.32 110.32 110.31 110.32 2692600 110.32
SHY.US iShares Trust 20240517 0 81.46 81.47 81.42 81.42 2758000 81.42 down down correct
SKOR.US FlexShares Credit 20240517 0 47.419 47.46 47.41 47.445 47400 47.445 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240517 0 25.117 25.13 25.042 25.13 500 25.13 up up correct
SKYY.US First Trust Exchange 20240517 0 96.13 96.43 95.79 96.27 57900 96.27 up up correct
SLQD.US iShares Trust 20240517 0 49.11 49.18 49.11 49.13 167200 49.13 up up correct
SLVO.US Credit Suisse X 20240517 0 83.66 84.37 83.4 84.25 21696 82.1256 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240517 0 31.207 31.207 31.207 31.207 100 31.207
SMH.US VanEck Vectors Semiconductor ETF 20240517 0 233.59 233.82 228.62 230.25 5241300 230.25 down down correct
SNSR.US Global X Internet of Things ETF 20240517 0 36.8 36.95 36.602 36.95 17900 36.95 up up correct
SOCL.US Global X Funds 20240517 0 44.79 44.98 44.79 44.8 2600 44.8 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240517 0 39.75 39.819 38.96 39.24 216400 39.24 down down correct
SOXX.US iShares Semiconductor ETF 20240517 0 231 231.4 226.42 228.24 1806100 228.24 down down correct
SPC.US CrossingBridge Pre 20240517 0 21.55 21.575 21.54 21.575 11900 21.575 up up correct
SPRX.US Spear Alpha ETF 20240517 0 23.24 23.26 22.955 23.1 61400 23.1 down down correct
SQLV.US Legg Mason ETF Investment Trust 20240517 0 40.72 40.72 40.5 40.588 600 40.588 down down correct
SQQQ.US ProShares Trust 20240517 0 9.95 10.12 9.9 9.97 88019000 9.97 up up correct
SRET.US Global X SuperDividend REIT ETF 20240517 0 20.45 20.5 20.38 20.5 31300 20.5 up up correct
SUSB.US iShares ESG 1 20240517 0 24.41 24.44 24.41 24.42 59500 24.42 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240517 0 22.75 22.76 22.71 22.72 146200 22.72 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240517 0 94.25 94.25 93.87 94.15 12400 94.15 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240517 0 72.16 72.22 71.74 72.06 40000 72.06 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240517 0 91.64 91.8 91.34 91.39 24755000 91.39 down down correct
TQQQ.US ProShares UltraPro QQQ 20240517 0 63.09 63.355 62.02 62.94 35049848 62.94 down down correct
TUR.US iShares Inc. 20240517 0 42.73 43.34 42.73 43.15 255600 43.15 up up correct
UAE.US iShares MSCI UAE ETF 20240517 0 14.38 14.43 14.325 14.38 9700 14.38
UCRD.US VictoryShares ESG Corporate Bond ETF 20240517 0 20.895 20.895 20.895 20.895 100 20.895
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240517 0 40.091 40.33 40.09 40.33 800 40.33 up up correct
UFO.US Procure ETF Trust II 20240517 0 16.11 16.38 16.11 16.27 6100 16.27 up up correct
USBF.US iShares USD Bond Factor ETF 20240517 0 83.16 83.16 83.118 83.118 100 83.118 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240517 0 50.27 50.3 50.2 50.22 752500 50.22 down down correct
USMC.US Principal U.S. Mega 20240517 0 52.09 52.09 51.88 52.04 19600 52.04 down down correct
USOI.US Credit Suisse X 20240517 0 73.5 74.4099 73.5 74.17 36630 73.1706 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240517 0 45.17 45.19 44.78 44.95 56300 44.95 down down correct
VCIT.US Vanguard Intermediate 20240517 0 79.73 79.89 79.73 79.76 5080500 79.76 up up correct
VCLT.US Vanguard Long 20240517 0 76.37 76.52 76.21 76.28 1161900 76.28 down down correct
VCSH.US Vanguard Scottsdale Funds 20240517 0 77.1 77.13 77.07 77.07 1341800 77.07 down down correct
VGIT.US Vanguard Intermediate 20240517 0 57.99 58.02 57.92 57.93 2574900 57.93 down down correct
VGLT.US Vanguard Scottsdale Funds 20240517 0 57.52 57.62 57.36 57.4 1137700 57.4 down down correct
VGSH.US Vanguard Short 20240517 0 57.86 57.87 57.83 57.83 884400 57.83 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240517 0 81.38 81.54 81.19 81.54 154200 81.54 up up correct
VMBS.US Vanguard Mortgage 20240517 0 45.17 45.27 45.11 45.15 797600 45.15 down down correct
VNQI.US Vanguard Global ex 20240517 0 42.93 43.14 42.88 43.06 133800 43.06 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240517 0 240.5 240.67 239.77 240.67 36800 240.67 up up correct
VONG.US Vanguard Scottsdale Funds 20240517 0 88.31 88.44 87.82 88.22 487300 88.22 down down correct
VONV.US Vanguard Scottsdale Funds 20240517 0 78.48 78.65 78.34 78.65 241000 78.65 up up correct
VPN.US Global X Funds 20240517 0 15.19 15.1999 15.05 15.08 12899 15.08 down down correct
VRIG.US Invesco Actively Managed Exchange 20240517 0 25.2 25.21 25.2 25.21 222900 25.083 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20240517 0 49.92 49.943 49.82 49.943 7200 49.943 up up correct
VSMV.US VictoryShares US Multi 20240517 0 44.966 45.04 44.86 45 5000 45 up up correct
VTC.US Vanguard Scottsdale Funds 20240517 0 75.69 75.815 75.66 75.67 50200 75.67 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240517 0 234.85 235.33 234.42 235.1 12400 235.1 up up correct
VTIP.US Vanguard Malvern Funds 20240517 0 48.16 48.18 48.15 48.16 480100 48.16
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240517 0 193.98 193.98 192.1 193.06 10800 193.06 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240517 0 84.09 84.31 83.84 84.11 2952700 84.11 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240517 0 139.54 139.96 139.21 139.67 36600 139.67 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240517 0 63.78 63.78 63.55 63.65 213300 63.65 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240517 0 61.99 62.24 61.92 62.21 3793600 62.21 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240517 0 71.34 71.73 71.285 71.7 222500 71.7 up up correct
WBND.US Western Asset Total Return ETF 20240517 0 19.98 19.98 19.93 19.93 6700 19.93 down down correct
WCBR.US WisdomTree Trust 20240517 0 24.63 24.676 24.5 24.59 47400 24.59 down down correct
WINC.US Legg Mason ETF Investment Trust 20240517 0 23.92 23.92 23.87 23.884 6400 23.884 down down correct
WNDY.US Global X Wind Energy ETF 20240517 0 13.045 13.045 13.045 13.045 100 13.045
WOOD.US iShares Global Timber & Forestry ETF 20240517 0 84.25 84.75 84.02 84.43 3000 84.43 up up correct
XT.US iShares Exponential Technologies ETF 20240517 0 59.31 59.35 58.95 59.2 77800 59.2 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240517 0 47.22 47.303 47.215 47.303 2200 47.303 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.